Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 86.1 87.0 86.1 86.7 19 Thousand
02 Dec, 2024 86.1 86.1 85.6 85.9 26 Thousand
29 Nov, 2024 86.5 86.7 85.0 86.2 58 Thousand
28 Nov, 2024 85.8 86.6 85.5 86.6 24 Thousand
27 Nov, 2024 86.2 86.5 86.0 86.5 12 Thousand
26 Nov, 2024 86.6 86.8 86.2 86.3 5000.00
25 Nov, 2024 86.0 87.0 86.0 86.0 25 Thousand
22 Nov, 2024 85.6 86.5 85.5 86.2 17 Thousand
21 Nov, 2024 84.9 85.6 84.9 85.6 4000.00
20 Nov, 2024 85.8 85.8 85.1 85.4 9358.00