Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 90.8 | 91.2 | 90.0 | 90.3 | 107 Thousand |
| 13 Aug, 2024 | 90.9 | 91.4 | 90.0 | 90.5 | 76 Thousand |
| 12 Aug, 2024 | 91.5 | 91.9 | 90.6 | 90.8 | 106 Thousand |
| 09 Aug, 2024 | 91.5 | 92.1 | 91.0 | 92.0 | 109 Thousand |
| 08 Aug, 2024 | 90.2 | 90.5 | 88.5 | 90.0 | 81 Thousand |
| 07 Aug, 2024 | 87.2 | 90.0 | 85.8 | 90.0 | 114 Thousand |
| 06 Aug, 2024 | 84.0 | 86.0 | 79.2 | 85.3 | 301 Thousand |
| 05 Aug, 2024 | 91.0 | 91.0 | 84.0 | 84.0 | 251 Thousand |
| 02 Aug, 2024 | 93.9 | 93.9 | 91.0 | 91.0 | 90 Thousand |
| 01 Aug, 2024 | 93.3 | 93.3 | 92.2 | 92.7 | 62 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF