Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 85.6 | 86.0 | 85.1 | 86.0 | 133 Thousand |
| 08 Sep, 2024 | 85.6 | 86.0 | 85.1 | 86.0 | 81 Thousand |
| 06 Sep, 2024 | 86.9 | 86.9 | 86.1 | 86.1 | 39.87 Thousand |
| 05 Sep, 2024 | 86.1 | 87.1 | 85.5 | 86.0 | 43.34 Thousand |
| 04 Sep, 2024 | 86.7 | 86.7 | 85.1 | 86.0 | 71.33 Thousand |
| 03 Sep, 2024 | 88.0 | 88.0 | 87.3 | 87.4 | 70 Thousand |
| 02 Sep, 2024 | 87.6 | 88.2 | 87.6 | 87.6 | 68.01 Thousand |
| 01 Sep, 2024 | 87.6 | 88.2 | 87.6 | 87.6 | 68 Thousand |
| 30 Aug, 2024 | 87.4 | 87.8 | 87.4 | 87.4 | 81.75 Thousand |
| 29 Aug, 2024 | 87.0 | 87.9 | 86.9 | 87.5 | 52.4 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF