Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 89.5 | 89.6 | 88.5 | 88.5 | 32.14 Thousand |
| 08 Oct, 2024 | 88.6 | 89.6 | 88.3 | 88.9 | 49.05 Thousand |
| 07 Oct, 2024 | 87.9 | 88.6 | 87.9 | 88.0 | 27.57 Thousand |
| 04 Oct, 2024 | 88.2 | 88.5 | 87.7 | 87.7 | 8605.00 |
| 01 Oct, 2024 | 88.2 | 88.5 | 87.5 | 88.5 | 17.17 Thousand |
| 30 Sep, 2024 | 88.5 | 88.5 | 88.0 | 88.0 | 17.46 Thousand |
| 27 Sep, 2024 | 88.0 | 88.9 | 88.0 | 88.9 | 28.38 Thousand |
| 26 Sep, 2024 | 89.1 | 89.5 | 87.9 | 88.6 | 51.65 Thousand |
| 25 Sep, 2024 | 88.6 | 89.0 | 88.4 | 89.0 | 39.46 Thousand |
| 24 Sep, 2024 | 88.9 | 88.9 | 88.1 | 88.6 | 8082.00 |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF