Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 64.8 | 65.1 | 64.1 | 64.1 | 55 Thousand |
| 28 May, 2025 | 65.8 | 66.0 | 65.0 | 65.0 | 61 Thousand |
| 27 May, 2025 | 65.8 | 66.7 | 65.3 | 65.6 | 100.02 Thousand |
| 26 May, 2025 | 65.4 | 66.2 | 65.4 | 65.7 | 51 Thousand |
| 23 May, 2025 | 65.5 | 65.9 | 65.3 | 65.6 | 25.1 Thousand |
| 22 May, 2025 | 65.9 | 66.1 | 65.6 | 65.7 | 75 Thousand |
| 21 May, 2025 | 65.8 | 66.9 | 65.8 | 66.1 | 113.52 Thousand |
| 20 May, 2025 | 68.5 | 68.5 | 65.8 | 66.3 | 194 Thousand |
| 19 May, 2025 | 70.0 | 70.0 | 68.7 | 68.7 | 64.01 Thousand |
| 16 May, 2025 | 69.9 | 70.3 | 69.3 | 70.1 | 72.05 Thousand |
8435
8436
8437
8426
8431
8432