Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.8 | 61.1 | 60.3 | 60.3 | 60.04 Thousand |
| 12 Jun, 2025 | 60.3 | 61.4 | 60.3 | 61.4 | 8090.00 |
| 11 Jun, 2025 | 60.3 | 60.6 | 60.2 | 60.3 | 48 Thousand |
| 10 Jun, 2025 | 60.5 | 61.3 | 60.5 | 60.8 | 32.19 Thousand |
| 09 Jun, 2025 | 60.6 | 60.8 | 60.4 | 60.7 | 28.64 Thousand |
| 06 Jun, 2025 | 61.3 | 61.3 | 60.5 | 60.5 | 65.8 Thousand |
| 05 Jun, 2025 | 61.7 | 61.8 | 61.3 | 61.3 | 84.07 Thousand |
| 04 Jun, 2025 | 61.4 | 62.1 | 61.3 | 61.3 | 73.1 Thousand |
| 03 Jun, 2025 | 61.0 | 61.8 | 60.7 | 61.3 | 76.1 Thousand |
| 02 Jun, 2025 | 64.0 | 64.0 | 60.8 | 61.0 | 167.48 Thousand |
8435
8436
8437
8426
8431
8432