Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 84.0 84.0 83.8 83.8 12 Thousand
14 Jan, 2025 84.0 84.1 84.0 84.0 14 Thousand
13 Jan, 2025 84.5 84.5 83.5 83.7 24 Thousand
10 Jan, 2025 84.5 85.0 84.3 84.6 24 Thousand
09 Jan, 2025 85.0 85.0 84.1 84.1 27 Thousand
08 Jan, 2025 85.2 85.2 84.8 85.0 29 Thousand
07 Jan, 2025 85.6 85.6 85.0 85.2 54 Thousand
06 Jan, 2025 85.9 85.9 85.8 85.8 11 Thousand
03 Jan, 2025 85.8 85.8 85.4 85.4 29 Thousand
02 Jan, 2025 85.5 85.8 85.4 85.6 11 Thousand