Bon Fame Co., Ltd. (8433.TWO)
TWD 86.8
(1.05%)
TWD 86.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 91.8 | 92.3 | 91.0 | 91.2 | 141 Thousand |
| 03 Jul, 2024 | 91.7 | 92.0 | 91.5 | 91.8 | 54 Thousand |
| 02 Jul, 2024 | 91.6 | 92.0 | 91.5 | 92.0 | 38 Thousand |
| 01 Jul, 2024 | 92.1 | 92.1 | 91.6 | 91.6 | 73 Thousand |
| 28 Jun, 2024 | 92.6 | 92.7 | 91.9 | 92.1 | 35 Thousand |
| 27 Jun, 2024 | 92.1 | 92.6 | 91.4 | 91.6 | 54 Thousand |
| 26 Jun, 2024 | 92.3 | 92.9 | 91.8 | 92.7 | 39 Thousand |
| 25 Jun, 2024 | 91.3 | 92.6 | 90.8 | 92.4 | 99 Thousand |
| 24 Jun, 2024 | 91.3 | 91.7 | 90.9 | 91.0 | 105 Thousand |
| 21 Jun, 2024 | 91.1 | 92.0 | 91.1 | 91.8 | 64 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF