Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 82.4 | 82.4 | 81.7 | 82.3 | 333.02 Thousand |
| 15 Apr, 2025 | 78.5 | 81.5 | 78.5 | 81.5 | 66 Thousand |
| 14 Apr, 2025 | 77.3 | 79.5 | 77.3 | 78.3 | 111.01 Thousand |
| 11 Apr, 2025 | 77.8 | 77.8 | 74.6 | 76.7 | 90 Thousand |
| 10 Apr, 2025 | 77.7 | 78.1 | 77.1 | 78.1 | 255 Thousand |
| 09 Apr, 2025 | 72.0 | 77.1 | 69.6 | 71.0 | 258.2 Thousand |
| 08 Apr, 2025 | 74.0 | 79.9 | 73.8 | 75.9 | 463 Thousand |
| 07 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 96 Thousand |
| 02 Apr, 2025 | 91.5 | 91.5 | 90.8 | 91.1 | 47 Thousand |
| 01 Apr, 2025 | 90.3 | 91.3 | 90.3 | 91.1 | 42.01 Thousand |
8435
8436
8437
8426
8431
8432