Bon Fame Co., Ltd. (8433.TWO)

TWD 86.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 101.0 101.0 100.0 100.5 59 Thousand
07 May, 2024 99.7 100.5 99.2 100.5 85 Thousand
06 May, 2024 100.0 101.0 99.1 99.4 143 Thousand
03 May, 2024 101.0 101.0 99.6 99.6 125 Thousand
02 May, 2024 100.5 101.5 99.9 101.0 107 Thousand
30 Apr, 2024 100.0 103.0 99.1 101.5 316 Thousand
29 Apr, 2024 99.8 100.0 98.5 98.9 247 Thousand
26 Apr, 2024 95.3 99.5 94.8 98.9 324 Thousand
25 Apr, 2024 94.9 94.9 94.0 94.1 103 Thousand
24 Apr, 2024 95.1 95.4 95.0 95.0 124 Thousand