Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 92.8 | 93.4 | 92.5 | 92.8 | 33.73 Thousand |
| 30 Jul, 2024 | 91.4 | 93.7 | 91.2 | 93.7 | 117.22 Thousand |
| 29 Jul, 2024 | 91.7 | 92.5 | 91.4 | 91.7 | 72.07 Thousand |
| 26 Jul, 2024 | 91.3 | 91.6 | 91.0 | 91.1 | 82.49 Thousand |
| 23 Jul, 2024 | 91.5 | 92.4 | 91.5 | 92.1 | 34.63 Thousand |
| 22 Jul, 2024 | 94.0 | 94.0 | 91.2 | 91.4 | 183.69 Thousand |
| 19 Jul, 2024 | 95.3 | 95.3 | 94.0 | 94.0 | 90.6 Thousand |
| 18 Jul, 2024 | 95.0 | 95.8 | 94.3 | 95.8 | 132.99 Thousand |
| 17 Jul, 2024 | 97.1 | 97.1 | 95.5 | 95.5 | 255.18 Thousand |
| 16 Jul, 2024 | 96.1 | 97.2 | 96.1 | 97.1 | 120.6 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF