Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 92.1 | 92.1 | 91.6 | 91.6 | 73.43 Thousand |
| 28 Jun, 2024 | 92.6 | 92.7 | 91.9 | 92.1 | 35.23 Thousand |
| 27 Jun, 2024 | 92.1 | 92.6 | 91.4 | 91.6 | 54.53 Thousand |
| 26 Jun, 2024 | 92.3 | 92.9 | 91.8 | 92.7 | 41.47 Thousand |
| 25 Jun, 2024 | 91.3 | 92.6 | 90.8 | 92.4 | 100.05 Thousand |
| 24 Jun, 2024 | 91.3 | 91.7 | 90.9 | 91.0 | 105.98 Thousand |
| 21 Jun, 2024 | 91.1 | 92.0 | 91.1 | 91.8 | 65.79 Thousand |
| 20 Jun, 2024 | 91.0 | 91.7 | 90.9 | 91.7 | 60.8 Thousand |
| 19 Jun, 2024 | 91.9 | 91.9 | 91.0 | 91.0 | 124.01 Thousand |
| 18 Jun, 2024 | 92.1 | 92.2 | 91.2 | 92.2 | 78.48 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF