Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 94.0 | 95.3 | 94.0 | 94.2 | 83.33 Thousand |
| 30 May, 2024 | 94.6 | 95.5 | 94.0 | 94.0 | 133.57 Thousand |
| 29 May, 2024 | 96.3 | 96.4 | 94.6 | 94.6 | 196.61 Thousand |
| 28 May, 2024 | 96.9 | 96.9 | 95.8 | 95.8 | 106.05 Thousand |
| 27 May, 2024 | 98.4 | 98.4 | 96.8 | 96.8 | 157.18 Thousand |
| 24 May, 2024 | 96.8 | 98.7 | 96.7 | 97.9 | 144.63 Thousand |
| 23 May, 2024 | 96.4 | 97.9 | 94.9 | 97.2 | 459.64 Thousand |
| 22 May, 2024 | 98.3 | 98.7 | 96.1 | 96.4 | 234.43 Thousand |
| 21 May, 2024 | 99.3 | 99.3 | 98.1 | 98.1 | 136.69 Thousand |
| 20 May, 2024 | 100.0 | 100.0 | 99.1 | 99.2 | 88.72 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF