Bon Fame Co., Ltd. (8433.TWO)

TWD 86.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 95.3 95.4 93.6 93.9 165 Thousand
07 Mar, 2024 95.7 96.0 94.0 94.3 111 Thousand
06 Mar, 2024 94.9 96.4 94.9 95.7 159 Thousand
05 Mar, 2024 94.7 94.8 93.4 94.8 135 Thousand
04 Mar, 2024 95.5 95.5 93.8 94.1 191 Thousand
01 Mar, 2024 94.3 95.8 94.3 95.0 223 Thousand
29 Feb, 2024 93.0 94.6 92.5 94.4 251 Thousand
27 Feb, 2024 91.7 93.1 91.2 92.9 217 Thousand
26 Feb, 2024 92.0 92.4 90.7 91.4 112 Thousand
23 Feb, 2024 92.8 92.8 91.5 92.3 94 Thousand