Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 126.58 Thousand |
| 02 May, 2024 | 100.5 | 101.5 | 99.9 | 101.0 | 108.59 Thousand |
| 30 Apr, 2024 | 100.0 | 103.0 | 99.1 | 101.5 | 319.47 Thousand |
| 29 Apr, 2024 | 99.8 | 100.0 | 98.5 | 98.9 | 248.52 Thousand |
| 26 Apr, 2024 | 95.3 | 99.5 | 94.8 | 98.9 | 324 Thousand |
| 25 Apr, 2024 | 94.9 | 94.9 | 94.0 | 94.1 | 103 Thousand |
| 24 Apr, 2024 | 95.1 | 95.4 | 95.0 | 95.0 | 124 Thousand |
| 23 Apr, 2024 | 95.1 | 95.8 | 94.5 | 94.6 | 96 Thousand |
| 22 Apr, 2024 | 94.2 | 95.7 | 94.2 | 95.1 | 167 Thousand |
| 19 Apr, 2024 | 98.0 | 98.4 | 93.2 | 95.4 | 1.32 Million |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF