Bon Fame Co Ltd (8433)
TWD 53.3
(-4.65%)
TWD 53.3
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 92.5 | 92.7 | 92.0 | 92.0 | 92.04 Thousand |
| 20 Mar, 2025 | 92.6 | 92.8 | 92.3 | 92.5 | 25.19 Thousand |
| 19 Mar, 2025 | 93.2 | 93.4 | 92.1 | 92.6 | 94.21 Thousand |
| 18 Mar, 2025 | 92.2 | 93.2 | 91.9 | 92.9 | 173 Thousand |
| 17 Mar, 2025 | 91.2 | 92.9 | 91.2 | 91.9 | 280.01 Thousand |
| 14 Mar, 2025 | 90.0 | 90.7 | 89.5 | 90.7 | 156.11 Thousand |
| 13 Mar, 2025 | 90.0 | 90.3 | 89.5 | 89.9 | 107.1 Thousand |
| 12 Mar, 2025 | 88.1 | 90.0 | 88.1 | 89.4 | 93 Thousand |
| 11 Mar, 2025 | 87.3 | 87.7 | 85.6 | 87.7 | 27 Thousand |
| 10 Mar, 2025 | 88.0 | 88.1 | 87.9 | 88.1 | 15 Thousand |
8435
8436
8437
8426
8431
8432