Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 95.3 96.7 95.3 96.6 177 Thousand
11 Jul, 2024 97.8 97.8 95.2 96.1 271 Thousand
10 Jul, 2024 95.2 97.9 94.6 96.6 887 Thousand
09 Jul, 2024 92.8 92.8 90.7 91.6 170 Thousand
08 Jul, 2024 92.0 92.8 91.9 92.8 90 Thousand
05 Jul, 2024 91.3 91.8 90.9 91.8 91 Thousand
04 Jul, 2024 91.8 92.3 91.0 91.2 141 Thousand
03 Jul, 2024 91.7 92.0 91.5 91.8 54 Thousand
02 Jul, 2024 91.6 92.0 91.5 92.0 38 Thousand
01 Jul, 2024 92.1 92.1 91.6 91.6 73 Thousand