Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 88.5 88.5 88.0 88.0 17 Thousand
27 Sep, 2024 88.0 88.9 88.0 88.9 27 Thousand
26 Sep, 2024 89.1 89.5 87.9 88.6 51 Thousand
25 Sep, 2024 88.6 89.0 88.4 89.0 39 Thousand
24 Sep, 2024 88.9 88.9 88.1 88.6 8000.00
23 Sep, 2024 88.9 89.0 88.7 88.9 19 Thousand
20 Sep, 2024 89.2 89.2 88.0 89.0 48 Thousand
19 Sep, 2024 88.7 88.8 88.4 88.8 20 Thousand
18 Sep, 2024 88.7 89.1 87.3 88.3 51 Thousand
16 Sep, 2024 87.0 88.3 87.0 88.0 52 Thousand