Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 91.6 91.7 91.0 91.7 45 Thousand
13 Jun, 2024 91.6 91.6 91.0 91.5 38 Thousand
12 Jun, 2024 91.0 91.3 90.7 91.2 100 Thousand
11 Jun, 2024 92.6 92.7 91.1 91.1 198 Thousand
07 Jun, 2024 92.7 94.2 92.7 93.4 98 Thousand
06 Jun, 2024 94.7 94.7 92.6 92.7 129 Thousand
05 Jun, 2024 94.0 94.2 93.3 93.9 71 Thousand
04 Jun, 2024 95.3 95.3 93.8 94.0 54 Thousand
03 Jun, 2024 94.5 94.7 93.8 94.4 63 Thousand
31 May, 2024 94.0 95.3 94.0 94.2 83 Thousand