Bon Fame Co., Ltd. (8433.TWO)

TWD 74.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 90.1 92.0 89.8 90.6 435 Thousand
13 Dec, 2023 90.0 90.7 88.9 89.1 157 Thousand
12 Dec, 2023 90.0 90.9 88.8 89.6 320 Thousand
11 Dec, 2023 92.7 92.7 89.1 89.8 488 Thousand
08 Dec, 2023 89.4 91.5 88.7 91.0 279 Thousand
07 Dec, 2023 89.0 89.8 88.5 88.9 179 Thousand
06 Dec, 2023 88.9 88.9 88.5 88.8 57 Thousand
05 Dec, 2023 88.5 89.1 87.6 88.9 115 Thousand
04 Dec, 2023 87.5 89.7 87.5 88.4 279 Thousand
01 Dec, 2023 86.8 88.2 86.8 87.5 121 Thousand