Bon Fame Co Ltd (8433)

TWD 60.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 94.3 95.8 94.3 95.0 223 Thousand
29 Feb, 2024 93.0 94.6 92.5 94.4 251 Thousand
27 Feb, 2024 91.7 93.1 91.2 92.9 217 Thousand
26 Feb, 2024 92.0 92.4 90.7 91.4 112 Thousand
23 Feb, 2024 92.8 92.8 91.5 92.3 94 Thousand
22 Feb, 2024 92.0 92.4 91.6 92.4 117 Thousand
21 Feb, 2024 90.4 92.2 90.3 92.0 219 Thousand
20 Feb, 2024 90.2 91.0 90.1 90.4 91 Thousand
19 Feb, 2024 90.9 91.1 90.1 90.2 50 Thousand
16 Feb, 2024 89.6 90.6 89.0 90.3 191 Thousand