Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 49.0 49.0 47.0 47.7 325.6 Thousand
10 Dec, 2013 52.5 52.5 50.0 50.4 133.2 Thousand
09 Dec, 2013 50.6 53.0 50.6 51.5 275.43 Thousand
06 Dec, 2013 49.55 50.7 49.05 50.1 187.2 Thousand
05 Dec, 2013 52.4 54.8 49.4 50.5 931.9 Thousand
04 Dec, 2013 48.4 51.3 48.1 51.3 593.6 Thousand
03 Dec, 2013 48.15 48.4 48.0 48.0 31.53 Thousand
02 Dec, 2013 47.35 48.5 47.35 48.4 54.4 Thousand
29 Nov, 2013 47.5 47.9 47.35 47.35 45.2 Thousand
28 Nov, 2013 47.5 47.5 47.35 47.4 38.7 Thousand