Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 46.95 47.9 46.3 46.3 148.5 Thousand
24 Dec, 2013 46.3 46.6 46.25 46.5 170.2 Thousand
23 Dec, 2013 46.05 46.7 45.4 46.2 153.75 Thousand
20 Dec, 2013 46.25 47.2 45.8 46.3 127.17 Thousand
19 Dec, 2013 48.3 48.3 46.35 46.85 109.24 Thousand
18 Dec, 2013 47.0 47.5 46.3 46.3 93.03 Thousand
17 Dec, 2013 47.9 47.9 47.0 47.0 54.72 Thousand
16 Dec, 2013 47.1 47.6 47.0 47.2 129.97 Thousand
13 Dec, 2013 47.7 47.9 47.0 47.1 77.2 Thousand
12 Dec, 2013 47.5 47.7 47.2 47.3 101.22 Thousand