Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 43.75 43.9 43.2 43.3 73.45 Thousand
08 Jan, 2014 42.95 43.9 42.95 43.75 97.3 Thousand
07 Jan, 2014 41.7 43.0 41.7 42.95 143.8 Thousand
06 Jan, 2014 44.05 44.3 41.2 41.7 249.92 Thousand
03 Jan, 2014 45.0 45.25 44.0 44.05 135.85 Thousand
02 Jan, 2014 45.55 46.0 44.8 45.0 99.02 Thousand
31 Dec, 2013 46.2 46.2 45.55 45.55 45.42 Thousand
30 Dec, 2013 46.3 46.5 45.9 45.9 67.82 Thousand
27 Dec, 2013 45.55 46.0 45.55 46.0 75.48 Thousand
26 Dec, 2013 46.3 46.5 45.55 45.55 148.8 Thousand