Bon Fame Co Ltd (8433)

TWD 52.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 40.9 41.7 40.3 40.65 190.42 Thousand
11 Oct, 2013 41.7 41.7 40.35 40.9 236.8 Thousand
09 Oct, 2013 42.1 42.2 41.0 41.15 691.41 Thousand
08 Oct, 2013 39.8 41.55 39.8 41.55 587.29 Thousand
07 Oct, 2013 39.4 39.4 38.85 38.85 534.4 Thousand
04 Oct, 2013 38.6 39.4 38.6 39.3 87.24 Thousand
03 Oct, 2013 38.55 38.6 38.4 38.6 54.4 Thousand
02 Oct, 2013 38.5 38.7 38.05 38.6 86.4 Thousand
01 Oct, 2013 38.6 38.95 38.35 38.5 43.28 Thousand
30 Sep, 2013 38.95 38.95 38.65 38.65 33.6 Thousand