Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 44.4 44.4 43.5 43.9 41 Thousand
13 Feb, 2014 43.0 43.8 43.0 43.8 26.7 Thousand
12 Feb, 2014 42.3 43.3 42.3 43.0 193 Thousand
11 Feb, 2014 42.3 42.5 42.0 42.3 96.29 Thousand
10 Feb, 2014 43.5 43.5 42.8 43.0 25.3 Thousand
07 Feb, 2014 41.6 43.5 41.6 42.5 39.2 Thousand
06 Feb, 2014 43.0 43.0 42.9 43.0 44.5 Thousand
05 Feb, 2014 42.0 43.4 42.0 42.9 40 Thousand
27 Jan, 2014 42.95 43.4 42.1 42.4 15.6 Thousand
24 Jan, 2014 42.3 43.2 42.3 43.0 11.01 Thousand