Bon Fame Co Ltd (8433)

TWD 52.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 48.0 48.1 45.3 45.5 205 Thousand
08 Nov, 2013 48.0 48.8 48.0 48.15 74.6 Thousand
07 Nov, 2013 48.8 49.3 48.35 49.0 73.3 Thousand
06 Nov, 2013 48.0 48.8 48.0 48.8 63.9 Thousand
05 Nov, 2013 47.9 49.45 47.9 48.2 83.45 Thousand
04 Nov, 2013 48.0 50.0 47.65 48.6 235.6 Thousand
01 Nov, 2013 52.0 52.0 50.5 50.9 405.15 Thousand
31 Oct, 2013 51.4 51.4 51.2 51.4 922.6 Thousand
16 Oct, 2013 41.2 41.2 40.5 40.5 191.2 Thousand
15 Oct, 2013 40.3 41.25 40.3 41.2 105.6 Thousand