Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 47.9 47.9 47.35 47.35 41 Thousand
26 Nov, 2013 47.6 48.0 46.8 47.6 37.6 Thousand
25 Nov, 2013 48.1 48.2 47.6 47.6 35.41 Thousand
22 Nov, 2013 48.0 48.1 47.6 48.0 25.6 Thousand
21 Nov, 2013 48.0 48.2 47.8 48.0 137.4 Thousand
20 Nov, 2013 48.1 48.2 47.8 47.8 50.01 Thousand
19 Nov, 2013 48.6 48.7 47.7 47.7 46.2 Thousand
18 Nov, 2013 48.0 48.7 48.0 48.5 93.2 Thousand
15 Nov, 2013 47.25 48.3 47.2 47.3 33.8 Thousand
14 Nov, 2013 46.65 47.6 46.65 47.3 40.2 Thousand