Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 47.5 47.8 46.6 47.0 31.6 Thousand
12 Nov, 2013 45.5 48.1 45.5 47.6 63.4 Thousand
11 Nov, 2013 48.0 48.1 45.3 45.5 205 Thousand
08 Nov, 2013 48.0 48.8 48.0 48.15 74.6 Thousand
07 Nov, 2013 48.8 49.3 48.35 49.0 73.3 Thousand
06 Nov, 2013 48.0 48.8 48.0 48.8 63.9 Thousand
05 Nov, 2013 47.9 49.45 47.9 48.2 83.45 Thousand
04 Nov, 2013 48.0 50.0 47.65 48.6 235.6 Thousand
01 Nov, 2013 52.0 52.0 50.5 50.9 405.15 Thousand
31 Oct, 2013 51.4 51.4 51.2 51.4 922.6 Thousand