Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 40.45 40.95 40.1 40.35 27 Thousand
24 Jul, 2014 40.45 41.2 40.45 40.8 11.6 Thousand
22 Jul, 2014 41.5 41.5 40.25 40.45 38.8 Thousand
21 Jul, 2014 43.0 43.0 41.85 41.85 18 Thousand
18 Jul, 2014 42.4 42.45 41.5 42.45 18 Thousand
17 Jul, 2014 41.0 42.55 41.0 42.4 63.9 Thousand
16 Jul, 2014 40.0 41.6 40.0 41.35 47.61 Thousand
15 Jul, 2014 39.1 40.0 39.1 39.8 46 Thousand
14 Jul, 2014 40.8 41.0 38.45 40.0 129.2 Thousand
11 Jul, 2014 41.4 41.5 39.9 41.0 286.99 Thousand