Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 44.1 44.1 42.1 42.9 85.2 Thousand
09 Jul, 2014 44.4 44.4 44.1 44.1 3000.00
08 Jul, 2014 44.5 44.5 44.0 44.0 27 Thousand
07 Jul, 2014 44.5 44.55 44.05 44.05 30.25 Thousand
04 Jul, 2014 44.05 44.75 44.0 44.05 153.55 Thousand
03 Jul, 2014 47.75 48.0 47.55 47.65 236.12 Thousand
02 Jul, 2014 47.8 48.0 47.5 47.6 86.58 Thousand
01 Jul, 2014 47.4 48.0 47.4 48.0 91.05 Thousand
30 Jun, 2014 47.0 47.6 47.0 47.5 61.1 Thousand
27 Jun, 2014 47.3 47.5 47.0 47.3 29.06 Thousand