Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 46.0 48.0 46.0 47.7 27.05 Thousand
25 Jun, 2014 47.6 48.15 47.5 47.9 42 Thousand
24 Jun, 2014 46.5 47.6 46.5 47.6 20.6 Thousand
23 Jun, 2014 47.45 47.6 46.9 47.1 21.1 Thousand
20 Jun, 2014 48.0 48.0 47.35 47.6 14.8 Thousand
19 Jun, 2014 46.75 47.4 46.35 47.0 24.25 Thousand
18 Jun, 2014 47.0 47.0 46.5 46.7 22.8 Thousand
17 Jun, 2014 45.8 46.3 45.8 46.3 48 Thousand
16 Jun, 2014 46.2 46.3 45.8 45.8 78 Thousand
13 Jun, 2014 47.0 47.0 46.35 46.35 107.18 Thousand