Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 47.5 48.2 47.5 48.2 50 Thousand
27 May, 2014 47.6 47.95 47.5 47.5 42 Thousand
26 May, 2014 47.85 48.0 47.5 47.5 29.4 Thousand
23 May, 2014 49.5 49.5 48.05 48.1 21 Thousand
22 May, 2014 47.5 48.0 47.25 47.6 21.2 Thousand
21 May, 2014 48.0 48.6 47.5 47.5 60 Thousand
20 May, 2014 47.5 47.5 47.2 47.4 16 Thousand
19 May, 2014 47.05 47.7 47.0 47.5 14.02 Thousand
16 May, 2014 47.5 47.6 47.5 47.5 11 Thousand
15 May, 2014 47.55 47.75 46.8 47.75 59 Thousand