Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 46.3 47.0 46.3 47.0 66 Thousand
28 Apr, 2014 46.1 46.9 46.0 46.2 64.2 Thousand
25 Apr, 2014 48.6 48.6 46.15 46.95 130.1 Thousand
24 Apr, 2014 48.3 48.55 47.9 47.9 56.02 Thousand
23 Apr, 2014 48.6 49.0 48.35 48.35 49 Thousand
22 Apr, 2014 48.6 49.0 48.5 48.5 27.76 Thousand
21 Apr, 2014 49.15 49.15 48.5 48.5 28.02 Thousand
18 Apr, 2014 49.2 49.35 48.95 49.15 41 Thousand
17 Apr, 2014 48.45 49.4 48.45 48.75 47.36 Thousand
16 Apr, 2014 47.8 48.45 47.3 48.45 51 Thousand