Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 39.5 40.4 39.1 40.4 35.32 Thousand
07 Aug, 2014 40.2 40.2 40.2 40.2 1000.00
06 Aug, 2014 40.0 40.25 40.0 40.0 6400.00
05 Aug, 2014 40.55 40.55 39.8 40.0 7000.00
04 Aug, 2014 40.5 40.5 40.1 40.45 12.44 Thousand
01 Aug, 2014 41.0 41.2 40.0 40.3 19 Thousand
31 Jul, 2014 40.75 40.75 40.3 40.3 17 Thousand
30 Jul, 2014 40.05 40.75 39.7 40.7 20 Thousand
29 Jul, 2014 39.85 40.05 39.5 40.05 13.22 Thousand
28 Jul, 2014 40.05 40.05 39.0 39.85 54.8 Thousand