Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 39.7 40.0 39.5 40.0 33 Thousand
04 Sep, 2014 40.25 40.4 39.65 40.0 55 Thousand
03 Sep, 2014 40.5 40.5 40.15 40.15 12.15 Thousand
02 Sep, 2014 40.7 40.7 40.25 40.25 6150.00
01 Sep, 2014 40.75 40.8 40.5 40.65 9800.00
29 Aug, 2014 40.8 40.8 40.3 40.6 5000.00
28 Aug, 2014 40.85 40.85 40.5 40.5 10 Thousand
27 Aug, 2014 40.5 40.7 40.4 40.4 23.2 Thousand
26 Aug, 2014 40.85 40.95 40.5 40.5 4000.00
25 Aug, 2014 41.0 41.0 40.5 40.7 22 Thousand