Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 41.0 41.0 40.35 40.95 22 Thousand
21 Aug, 2014 40.55 41.5 40.0 40.85 6000.00
20 Aug, 2014 41.0 41.0 40.1 40.1 19.1 Thousand
19 Aug, 2014 40.5 41.0 40.0 40.6 21 Thousand
18 Aug, 2014 40.0 40.9 40.0 40.5 14.4 Thousand
15 Aug, 2014 40.7 41.2 40.7 41.0 17 Thousand
14 Aug, 2014 41.1 41.1 40.65 41.0 27 Thousand
13 Aug, 2014 41.05 41.45 40.9 41.0 39.45 Thousand
12 Aug, 2014 40.5 41.0 40.05 41.0 19.8 Thousand
11 Aug, 2014 40.5 41.2 40.25 40.4 29 Thousand