Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 39.8 39.8 38.5 39.2 9000.00
19 Sep, 2014 39.0 39.4 38.7 39.25 36 Thousand
18 Sep, 2014 39.2 39.5 38.35 39.0 53.8 Thousand
17 Sep, 2014 39.95 39.95 39.0 39.5 71.1 Thousand
16 Sep, 2014 40.0 40.0 39.15 39.95 19 Thousand
15 Sep, 2014 39.9 40.0 39.9 39.95 7100.00
12 Sep, 2014 39.95 39.95 39.0 39.8 6000.00
11 Sep, 2014 40.3 40.3 39.0 39.5 19 Thousand
10 Sep, 2014 37.0 39.7 37.0 39.0 45 Thousand
09 Sep, 2014 39.55 39.9 39.5 39.75 23 Thousand