Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 37.3 37.9 37.3 37.9 8200.00
20 Oct, 2014 38.3 38.3 38.0 38.0 4000.00
17 Oct, 2014 37.55 38.25 37.0 38.0 20 Thousand
16 Oct, 2014 37.5 38.3 37.5 38.2 5000.00
15 Oct, 2014 38.15 38.5 38.15 38.5 13.8 Thousand
14 Oct, 2014 39.5 39.5 38.0 38.5 17 Thousand
13 Oct, 2014 38.5 39.8 37.6 39.5 6100.00
09 Oct, 2014 39.9 39.9 39.9 39.9 2000.00
08 Oct, 2014 38.8 38.8 38.8 38.8 2000.00
07 Oct, 2014 38.8 39.0 38.8 38.8 3200.00