Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 37.0 38.4 37.0 38.0 4058.00
03 Nov, 2014 38.8 38.8 38.8 38.8 1000.00
31 Oct, 2014 38.7 38.8 38.7 38.8 4000.00
30 Oct, 2014 38.0 38.6 38.0 38.6 6000.00
29 Oct, 2014 39.0 39.0 38.0 38.6 10 Thousand
28 Oct, 2014 38.0 38.0 38.0 38.0 2000.00
27 Oct, 2014 38.0 38.0 38.0 38.0 2000.00
24 Oct, 2014 38.5 38.5 37.35 38.0 7400.00
23 Oct, 2014 38.8 38.8 37.55 38.5 6001.00
22 Oct, 2014 38.0 38.0 37.9 37.95 10 Thousand