Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 41.5 42.2 41.1 41.7 52 Thousand
01 Dec, 2014 42.0 42.6 41.1 41.65 53 Thousand
28 Nov, 2014 41.5 44.1 41.5 42.1 71 Thousand
27 Nov, 2014 41.9 41.9 41.5 41.5 10.2 Thousand
26 Nov, 2014 41.8 42.35 41.25 41.7 28 Thousand
25 Nov, 2014 42.5 42.5 41.25 41.75 52 Thousand
24 Nov, 2014 43.5 43.5 42.15 42.3 59.6 Thousand
21 Nov, 2014 43.8 43.9 43.0 43.0 207.7 Thousand
20 Nov, 2014 42.8 44.0 41.65 43.4 484.29 Thousand
19 Nov, 2014 39.45 41.15 39.0 41.15 133.1 Thousand