Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 39.3 39.9 38.1 38.5 33 Thousand
17 Nov, 2014 39.4 39.8 39.2 39.3 23.01 Thousand
14 Nov, 2014 39.1 39.4 39.1 39.2 11 Thousand
13 Nov, 2014 38.85 39.3 38.65 39.2 17.25 Thousand
12 Nov, 2014 40.05 40.3 38.8 38.9 108.2 Thousand
11 Nov, 2014 37.75 40.05 37.75 40.05 145.02 Thousand
10 Nov, 2014 37.5 37.5 37.0 37.45 51.1 Thousand
07 Nov, 2014 37.85 37.85 36.6 37.6 63 Thousand
06 Nov, 2014 37.35 37.9 37.1 37.9 31.04 Thousand
05 Nov, 2014 38.4 38.5 38.0 38.3 19 Thousand