Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 42.8 43.4 42.8 43.0 603 Thousand
29 Dec, 2014 43.5 43.5 42.8 42.8 16 Thousand
26 Dec, 2014 42.25 42.8 41.9 42.5 58 Thousand
25 Dec, 2014 42.75 42.75 41.6 42.7 95 Thousand
24 Dec, 2014 43.0 43.0 42.5 42.8 17 Thousand
23 Dec, 2014 43.0 43.4 43.0 43.0 22.2 Thousand
22 Dec, 2014 43.0 43.1 42.6 43.1 27 Thousand
19 Dec, 2014 43.1 43.1 41.6 43.1 34 Thousand
18 Dec, 2014 43.0 43.3 42.65 43.1 18 Thousand
17 Dec, 2014 43.1 43.45 42.6 43.1 7000.00