Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 47.8 51.0 47.8 50.0 776.02 Thousand
28 Jan, 2015 47.5 48.0 47.5 47.75 98 Thousand
27 Jan, 2015 48.0 48.5 47.55 47.7 110 Thousand
26 Jan, 2015 48.3 48.4 47.5 47.5 116 Thousand
23 Jan, 2015 48.4 49.2 48.3 48.3 141 Thousand
22 Jan, 2015 47.5 50.4 47.3 48.3 369.3 Thousand
21 Jan, 2015 47.3 47.3 47.1 47.3 117 Thousand
20 Jan, 2015 46.7 47.5 46.7 47.0 119 Thousand
19 Jan, 2015 46.9 47.05 46.7 46.7 121 Thousand
16 Jan, 2015 46.95 47.3 46.5 46.9 130 Thousand