Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 38.7 38.95 38.15 38.8 8000.00
03 Oct, 2014 38.1 38.65 38.1 38.65 8000.00
02 Oct, 2014 38.95 39.0 38.5 38.5 14 Thousand
01 Oct, 2014 38.0 38.95 38.0 38.95 7000.00
30 Sep, 2014 38.0 38.85 38.0 38.0 93 Thousand
29 Sep, 2014 38.4 38.4 37.95 37.95 6000.00
26 Sep, 2014 38.75 39.0 38.2 38.2 71 Thousand
25 Sep, 2014 39.1 39.1 38.2 38.9 64 Thousand
24 Sep, 2014 39.3 39.3 38.0 39.1 145 Thousand
23 Sep, 2014 38.0 39.3 38.0 39.3 25.21 Thousand