Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 71.3 | 72.8 | 70.5 | 72.8 | 257 Thousand |
| 28 Aug, 2015 | 74.4 | 75.9 | 71.4 | 71.4 | 323.1 Thousand |
| 27 Aug, 2015 | 72.0 | 74.4 | 71.1 | 73.2 | 365.03 Thousand |
| 26 Aug, 2015 | 68.8 | 71.7 | 67.5 | 71.0 | 309.03 Thousand |
| 25 Aug, 2015 | 64.8 | 69.5 | 64.8 | 68.9 | 347 Thousand |
| 24 Aug, 2015 | 74.9 | 75.0 | 68.9 | 68.9 | 388.7 Thousand |
| 21 Aug, 2015 | 76.5 | 78.2 | 76.1 | 76.5 | 222 Thousand |
| 20 Aug, 2015 | 76.7 | 79.1 | 76.5 | 78.1 | 354.15 Thousand |
| 19 Aug, 2015 | 80.5 | 80.8 | 76.1 | 76.3 | 393 Thousand |
| 18 Aug, 2015 | 81.4 | 81.4 | 78.5 | 80.0 | 322 Thousand |
8435
8436
8437
8426
8431
8432