Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 94.0 97.3 93.4 96.0 725.63 Thousand
25 Sep, 2015 93.0 94.4 90.8 93.1 590.09 Thousand
24 Sep, 2015 93.5 97.6 91.1 92.1 1.45 Million
23 Sep, 2015 89.6 92.5 89.6 90.1 579.3 Thousand
22 Sep, 2015 92.8 94.4 90.9 90.9 848.19 Thousand
21 Sep, 2015 89.5 93.1 88.2 90.9 694.17 Thousand
18 Sep, 2015 87.3 91.0 87.3 89.6 666.1 Thousand
17 Sep, 2015 88.5 88.5 86.6 86.7 377.28 Thousand
16 Sep, 2015 88.0 90.6 87.2 87.2 573 Thousand
15 Sep, 2015 87.7 88.6 86.5 86.8 518.3 Thousand