Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 109.0 115.5 107.0 114.0 2.06 Million
14 Oct, 2015 108.0 114.0 105.0 107.5 3.04 Million
13 Oct, 2015 95.9 104.0 95.5 104.0 1.74 Million
12 Oct, 2015 94.0 96.7 93.8 94.6 433.83 Thousand
08 Oct, 2015 94.0 94.2 91.0 92.8 298.73 Thousand
07 Oct, 2015 94.5 94.5 93.0 93.1 109.65 Thousand
06 Oct, 2015 93.5 96.0 92.3 93.4 379.2 Thousand
05 Oct, 2015 92.6 95.0 92.2 92.2 376.05 Thousand
02 Oct, 2015 95.3 96.6 92.6 93.0 312.24 Thousand
01 Oct, 2015 96.9 98.3 95.4 95.7 675.13 Thousand