Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 87.5 | 92.6 | 85.7 | 87.9 | 1.29 Million |
| 11 Sep, 2015 | 80.0 | 86.7 | 79.0 | 84.7 | 1.03 Million |
| 10 Sep, 2015 | 81.0 | 83.0 | 80.8 | 81.6 | 575.5 Thousand |
| 09 Sep, 2015 | 80.0 | 81.9 | 79.0 | 80.7 | 431.67 Thousand |
| 08 Sep, 2015 | 76.2 | 79.3 | 76.2 | 78.5 | 353.08 Thousand |
| 07 Sep, 2015 | 75.0 | 77.6 | 75.0 | 76.2 | 174.06 Thousand |
| 04 Sep, 2015 | 77.9 | 79.6 | 75.0 | 75.0 | 519.3 Thousand |
| 03 Sep, 2015 | 71.7 | 78.2 | 71.7 | 78.2 | 870.3 Thousand |
| 02 Sep, 2015 | 71.0 | 71.8 | 70.0 | 71.1 | 129.2 Thousand |
| 01 Sep, 2015 | 72.7 | 73.8 | 72.0 | 72.0 | 210 Thousand |
8435
8436
8437
8426
8431
8432