Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 79.0 82.6 78.3 79.2 515.08 Thousand
14 Aug, 2015 78.2 80.0 78.2 78.3 150.14 Thousand
13 Aug, 2015 81.0 81.9 78.8 78.8 331.21 Thousand
12 Aug, 2015 77.9 81.5 77.9 79.2 610 Thousand
11 Aug, 2015 83.0 85.9 78.6 78.6 1.09 Million
10 Aug, 2015 72.4 78.5 72.0 78.1 343.37 Thousand
07 Aug, 2015 72.9 73.7 71.7 72.4 196 Thousand
06 Aug, 2015 73.0 75.1 72.0 72.9 302 Thousand
05 Aug, 2015 69.0 73.5 69.0 71.6 198 Thousand
04 Aug, 2015 70.2 71.8 63.5 69.0 376 Thousand