Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 71.5 71.5 68.7 69.0 177 Thousand
31 Jul, 2015 74.0 74.1 72.0 72.0 122.1 Thousand
30 Jul, 2015 72.5 76.5 72.0 74.1 368.81 Thousand
29 Jul, 2015 71.0 74.0 70.3 71.1 279.4 Thousand
28 Jul, 2015 71.5 74.0 68.0 70.5 533.82 Thousand
27 Jul, 2015 77.6 77.9 71.9 71.9 241.06 Thousand
24 Jul, 2015 79.0 79.8 76.0 77.6 223.03 Thousand
23 Jul, 2015 80.6 82.0 76.0 79.0 314.08 Thousand
22 Jul, 2015 81.6 83.5 80.4 80.6 230 Thousand
21 Jul, 2015 84.5 85.5 80.6 81.6 290.07 Thousand