Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 89.0 89.0 86.4 86.8 384.45 Thousand
02 Jul, 2015 90.5 90.5 89.0 89.0 287.3 Thousand
01 Jul, 2015 89.2 91.5 88.1 88.9 299 Thousand
30 Jun, 2015 88.4 91.0 86.9 88.7 599.2 Thousand
29 Jun, 2015 91.5 93.2 86.0 87.0 890.84 Thousand
26 Jun, 2015 93.8 95.5 93.3 93.8 382.55 Thousand
25 Jun, 2015 95.9 98.5 93.1 93.8 912 Thousand
24 Jun, 2015 99.0 99.0 95.0 95.0 964.1 Thousand
23 Jun, 2015 92.0 100.0 91.5 99.0 1.98 Million
22 Jun, 2015 93.8 94.8 91.1 91.1 777.1 Thousand