Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 93.9 94.9 91.9 92.4 847.14 Thousand
17 Jun, 2015 96.0 98.3 94.7 97.0 892.7 Thousand
16 Jun, 2015 95.4 97.9 93.7 95.4 612.1 Thousand
15 Jun, 2015 98.4 99.5 95.2 95.4 741.14 Thousand
12 Jun, 2015 103.0 105.0 98.5 99.9 1.67 Million
11 Jun, 2015 95.0 101.0 94.5 101.0 1.72 Million
10 Jun, 2015 93.5 95.5 91.5 92.0 607.04 Thousand
09 Jun, 2015 95.4 98.5 90.5 92.0 1.01 Million
08 Jun, 2015 95.0 98.0 94.2 95.4 1.06 Million
05 Jun, 2015 90.0 96.5 90.0 94.0 1.68 Million