Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 82.9 86.2 80.8 84.7 1.39 Million
20 May, 2015 80.8 83.7 78.8 82.9 1.03 Million
19 May, 2015 77.9 80.2 77.3 78.8 797.1 Thousand
18 May, 2015 79.6 79.6 75.5 76.4 860.5 Thousand
15 May, 2015 83.5 84.4 78.5 79.6 1.06 Million
14 May, 2015 84.0 87.6 83.5 83.5 2.2 Million
13 May, 2015 78.5 83.4 78.5 83.4 1.07 Million
12 May, 2015 78.5 78.5 75.3 78.0 695.12 Thousand
11 May, 2015 78.3 79.7 76.0 77.8 803 Thousand
08 May, 2015 78.9 78.9 76.3 76.8 785.94 Thousand