Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 66.5 70.4 66.3 70.4 969.39 Thousand
21 Apr, 2015 69.0 70.1 63.9 65.8 1.34 Million
20 Apr, 2015 71.7 74.8 67.1 68.2 1.99 Million
17 Apr, 2015 70.0 70.9 68.2 70.9 1.13 Million
16 Apr, 2015 61.8 66.3 61.3 66.3 1.89 Million
15 Apr, 2015 61.6 63.5 60.6 62.0 2.37 Million
14 Apr, 2015 57.2 59.4 57.1 59.4 1.57 Million
13 Apr, 2015 53.0 55.6 53.0 55.6 963.3 Thousand
10 Apr, 2015 51.8 52.3 51.7 52.0 162 Thousand
09 Apr, 2015 52.0 52.2 51.7 52.0 195.64 Thousand