Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 51.8 51.8 51.1 51.2 69 Thousand
07 Apr, 2015 50.4 52.9 50.4 51.6 161.71 Thousand
02 Apr, 2015 50.0 51.0 50.0 50.5 78 Thousand
01 Apr, 2015 50.3 50.6 50.1 50.3 96.55 Thousand
31 Mar, 2015 50.9 50.9 50.1 50.1 115.8 Thousand
30 Mar, 2015 51.4 51.4 50.2 50.6 103.01 Thousand
27 Mar, 2015 50.8 50.8 50.5 50.8 69 Thousand
26 Mar, 2015 50.5 51.0 50.0 50.8 91 Thousand
25 Mar, 2015 50.9 50.9 50.4 50.8 105.09 Thousand
24 Mar, 2015 51.5 51.6 50.9 51.0 110 Thousand