Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 97.4 99.9 88.3 89.0 1.78 Million
03 Jun, 2015 106.0 108.0 96.0 97.5 1.72 Million
02 Jun, 2015 104.0 110.0 100.5 104.0 1.87 Million
01 Jun, 2015 100.5 107.5 92.0 104.0 2.8 Million
29 May, 2015 94.0 98.5 92.0 98.5 3.72 Million
28 May, 2015 87.8 92.1 87.0 92.1 2.1 Million
27 May, 2015 86.6 88.4 85.0 86.1 1.28 Million
26 May, 2015 84.9 87.9 84.8 86.6 1.27 Million
25 May, 2015 85.0 86.4 83.6 84.4 827.92 Thousand
22 May, 2015 85.9 90.6 85.0 85.8 2.89 Million